시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,927	56	+ 2.99%	1,183,380	2,471
12:37	1,926	55	+ 2.94%	1,183,075	2,470
12:36	1,928	57	+ 3.05%	1,181,346	2,467
12:35	1,927	56	+ 2.99%	1,178,616	2,461
12:34	1,927	56	+ 2.99%	1,175,813	2,456
12:33	1,926	55	+ 2.94%	1,175,764	2,456
12:32	1,925	54	+ 2.89%	1,174,059	2,453
12:31	1,922	51	+ 2.73%	1,173,978	2,452
12:30	1,921	50	+ 2.67%	1,172,109	2,449
12:29	1,924	53	+ 2.83%	1,172,104	2,449