시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,920	49	+ 2.62%	1,288,966	2,674
15:19	1,922	51	+ 2.73%	1,285,457	2,667
15:18	1,920	49	+ 2.62%	1,283,419	2,663
15:17	1,924	53	+ 2.83%	1,282,480	2,661
15:16	1,920	49	+ 2.62%	1,281,386	2,659
15:15	1,924	53	+ 2.83%	1,281,044	2,659
15:14	1,921	50	+ 2.67%	1,280,264	2,657
15:13	1,921	50	+ 2.67%	1,279,372	2,655
15:11	1,921	50	+ 2.67%	1,278,708	2,654
15:09	1,921	50	+ 2.67%	1,278,597	2,654