시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,921	50	+ 2.67%	1,244,563	2,588
13:53	1,923	52	+ 2.78%	1,244,416	2,588
13:52	1,931	60	+ 3.21%	1,244,414	2,588
13:51	1,920	49	+ 2.62%	1,244,412	2,588
13:50	1,922	51	+ 2.73%	1,237,379	2,575
13:49	1,922	51	+ 2.73%	1,236,795	2,573
13:48	1,922	51	+ 2.73%	1,236,202	2,572
13:47	1,924	53	+ 2.83%	1,235,018	2,570
13:45	1,930	59	+ 3.15%	1,234,393	2,569
13:44	1,933	62	+ 3.31%	1,234,392	2,569