시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	12,720	20	+ 0.16%	11,253	142
13:47	12,720	20	+ 0.16%	11,204	141
13:45	12,700	0	0.00%	9,805	123
13:44	12,700	0	0.00%	9,788	123
13:42	12,700	0	0.00%	9,787	123
13:41	12,670	30	- 0.24%	9,778	123
13:40	12,670	30	- 0.24%	9,682	122
13:39	12,660	40	- 0.32%	9,662	122
13:38	12,660	40	- 0.32%	9,623	121
13:37	12,660	40	- 0.32%	9,618	121