시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,810	110	+ 0.87%	11,425	144
14:08	12,810	110	+ 0.87%	11,415	144
14:07	12,810	110	+ 0.87%	11,404	144
14:06	12,810	110	+ 0.87%	11,390	143
14:05	12,820	120	+ 0.95%	11,374	143
14:04	12,820	120	+ 0.95%	11,365	143
14:03	12,820	120	+ 0.95%	11,345	143
14:01	12,820	120	+ 0.95%	11,335	143
13:56	12,820	120	+ 0.95%	11,309	142
13:55	12,740	40	+ 0.32%	11,254	142