시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,820	120	+ 0.95%	11,871	150
14:18	12,780	80	+ 0.63%	11,804	149
14:17	12,810	110	+ 0.87%	11,522	145
14:16	12,810	110	+ 0.87%	11,514	145
14:15	12,810	110	+ 0.87%	11,502	145
14:14	12,810	110	+ 0.87%	11,494	145
14:13	12,810	110	+ 0.87%	11,484	145
14:12	12,810	110	+ 0.87%	11,462	144
14:11	12,810	110	+ 0.87%	11,450	144
14:10	12,810	110	+ 0.87%	11,435	144