시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,800	100	+ 0.79%	11,995	151
14:28	12,820	120	+ 0.95%	11,979	151
14:27	12,820	120	+ 0.95%	11,970	151
14:26	12,810	110	+ 0.87%	11,960	151
14:25	12,810	110	+ 0.87%	11,950	151
14:24	12,800	100	+ 0.79%	11,944	151
14:23	12,810	110	+ 0.87%	11,936	150
14:22	12,810	110	+ 0.87%	11,924	150
14:21	12,810	110	+ 0.87%	11,916	150
14:20	12,820	120	+ 0.95%	11,881	150