시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,830	130	+ 1.02%	12,438	157
14:38	12,830	130	+ 1.02%	12,428	157
14:37	12,830	130	+ 1.02%	12,147	153
14:36	12,830	130	+ 1.02%	12,091	152
14:35	12,830	130	+ 1.02%	12,075	152
14:34	12,830	130	+ 1.02%	12,066	152
14:33	12,820	120	+ 0.95%	12,056	152
14:32	12,820	120	+ 0.95%	12,035	152
14:31	12,820	120	+ 0.95%	12,026	152
14:30	12,800	100	+ 0.79%	12,006	151