시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,830	130	+ 1.02%	12,758	161
14:48	12,830	130	+ 1.02%	12,747	161
14:47	12,830	130	+ 1.02%	12,728	161
14:46	12,830	130	+ 1.02%	12,718	161
14:45	12,790	90	+ 0.71%	12,707	160
14:44	12,840	140	+ 1.10%	12,627	159
14:43	12,830	130	+ 1.02%	12,616	159
14:42	12,830	130	+ 1.02%	12,483	157
14:41	12,830	130	+ 1.02%	12,471	157
14:40	12,830	130	+ 1.02%	12,461	157