시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,790	90	+ 0.71%	13,296	168
14:58	12,830	130	+ 1.02%	12,877	163
14:57	12,830	130	+ 1.02%	12,867	162
14:56	12,830	130	+ 1.02%	12,855	162
14:55	12,830	130	+ 1.02%	12,847	162
14:54	12,830	130	+ 1.02%	12,837	162
14:53	12,840	140	+ 1.10%	12,827	162
14:52	12,840	140	+ 1.10%	12,815	162
14:51	12,840	140	+ 1.10%	12,807	162
14:50	12,840	140	+ 1.10%	12,797	162