시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,730	30	+ 0.24%	773	10
09:09	12,730	30	+ 0.24%	659	8
09:08	12,740	40	+ 0.32%	656	8
09:07	12,705	5	+ 0.04%	646	8
09:06	12,650	50	- 0.39%	546	7
09:04	12,620	80	- 0.63%	532	7
09:03	12,620	80	- 0.63%	529	7
09:01	12,610	90	- 0.71%	527	7
09:00	12,700	0	0.00%	96	1