시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,650	50	- 0.39%	1,287	16
09:33	12,730	30	+ 0.24%	1,074	14
09:30	12,740	40	+ 0.32%	1,073	14
09:28	12,740	40	+ 0.32%	1,042	13
09:24	12,740	40	+ 0.32%	1,040	13
09:20	12,760	60	+ 0.47%	1,035	13
09:18	12,790	90	+ 0.71%	1,028	13
09:17	12,730	30	+ 0.24%	986	12
09:16	12,730	30	+ 0.24%	983	12
09:12	12,730	30	+ 0.24%	973	12