시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,810	110	+ 0.87%	13,873	175
15:08	12,820	120	+ 0.95%	13,865	175
15:07	12,820	120	+ 0.95%	13,854	175
15:06	12,790	90	+ 0.71%	13,845	175
15:05	12,800	100	+ 0.79%	13,834	175
15:04	12,820	120	+ 0.95%	13,825	175
15:03	12,820	120	+ 0.95%	13,812	174
15:02	12,760	60	+ 0.47%	13,608	172
15:01	12,780	80	+ 0.63%	13,492	170
15:00	12,790	90	+ 0.71%	13,413	169