시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	12,670	30	- 0.24%	1,523	19
10:06	12,650	50	- 0.39%	1,472	19
10:00	12,640	60	- 0.47%	1,439	18
09:58	12,700	0	0.00%	1,436	18
09:56	12,700	0	0.00%	1,416	18
09:55	12,700	0	0.00%	1,396	18
09:51	12,640	60	- 0.47%	1,366	17
09:50	12,690	10	- 0.08%	1,359	17
09:47	12,690	10	- 0.08%	1,337	17
09:41	12,710	10	+ 0.08%	1,297	16