시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,610	90	- 0.71%	2,407	30
10:18	12,590	110	- 0.87%	2,112	27
10:17	12,600	100	- 0.79%	2,062	26
10:15	12,600	100	- 0.79%	2,060	26
10:14	12,600	100	- 0.79%	2,045	26
10:13	12,610	90	- 0.71%	2,007	25
10:12	12,680	20	- 0.16%	1,557	20
10:11	12,680	20	- 0.16%	1,555	20
10:09	12,650	50	- 0.39%	1,549	20
10:08	12,670	30	- 0.24%	1,548	20