시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	12,600	100	- 0.79%	2,601	33
10:30	12,600	100	- 0.79%	2,600	33
10:29	12,600	100	- 0.79%	2,597	33
10:28	12,600	100	- 0.79%	2,589	33
10:27	12,600	100	- 0.79%	2,585	33
10:26	12,600	100	- 0.79%	2,583	33
10:25	12,570	130	- 1.02%	2,579	33
10:22	12,570	130	- 1.02%	2,479	31
10:21	12,610	90	- 0.71%	2,411	31
10:20	12,610	90	- 0.71%	2,408	30