시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,580	120	- 0.95%	3,755	47
10:49	12,520	180	- 1.42%	3,754	47
10:45	12,580	120	- 0.95%	3,746	47
10:44	12,580	120	- 0.95%	3,741	47
10:43	12,580	120	- 0.95%	3,739	47
10:40	12,530	170	- 1.34%	3,737	47
10:39	12,510	190	- 1.50%	3,619	46
10:38	12,550	150	- 1.18%	2,946	37
10:36	12,520	180	- 1.42%	2,922	37
10:35	12,550	150	- 1.18%	2,685	34