시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	12,530	170	- 1.34%	5,727	72
11:42	12,530	170	- 1.34%	5,586	70
11:41	12,530	170	- 1.34%	5,566	70
11:40	12,530	170	- 1.34%	5,564	70
11:37	12,480	220	- 1.73%	5,556	70
11:36	12,480	220	- 1.73%	5,546	70
11:35	12,480	220	- 1.73%	5,496	69
11:29	12,470	230	- 1.81%	5,473	69
11:28	12,480	220	- 1.73%	5,435	68
11:21	12,550	150	- 1.18%	5,398	68