시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,590	110	- 0.87%	5,841	73
11:59	12,540	160	- 1.26%	5,837	73
11:58	12,560	140	- 1.10%	5,815	73
11:57	12,520	180	- 1.42%	5,814	73
11:56	12,550	150	- 1.18%	5,790	73
11:51	12,550	150	- 1.18%	5,741	72
11:49	12,540	160	- 1.26%	5,733	72
11:48	12,540	160	- 1.26%	5,731	72
11:47	12,540	160	- 1.26%	5,730	72
11:45	12,540	160	- 1.26%	5,729	72