시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	12,570	130	- 1.02%	6,629	83
12:30	12,600	100	- 0.79%	6,492	82
12:26	12,590	110	- 0.87%	6,467	81
12:24	12,590	110	- 0.87%	6,417	81
12:22	12,580	120	- 0.95%	6,413	81
12:21	12,590	110	- 0.87%	6,001	75
12:19	12,590	110	- 0.87%	5,898	74
12:11	12,590	110	- 0.87%	5,868	74
12:09	12,550	150	- 1.18%	5,867	74
12:05	12,590	110	- 0.87%	5,842	73