시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	12,550	150	- 1.18%	7,282	91
13:03	12,610	90	- 0.71%	7,281	91
13:02	12,610	90	- 0.71%	7,274	91
13:01	12,580	120	- 0.95%	7,175	90
13:00	12,580	120	- 0.95%	7,141	90
12:52	12,570	130	- 1.02%	7,042	88
12:50	12,570	130	- 1.02%	7,040	88
12:49	12,570	130	- 1.02%	7,036	88
12:41	12,570	130	- 1.02%	6,950	87
12:34	12,580	120	- 0.95%	6,949	87