시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,670	30	- 0.24%	14,732	186
15:19	12,710	10	+ 0.08%	14,254	180
15:17	12,730	30	+ 0.24%	13,996	177
15:16	12,750	50	+ 0.39%	13,968	176
15:15	12,750	50	+ 0.39%	13,957	176
15:14	12,750	50	+ 0.39%	13,948	176
15:13	12,770	70	+ 0.55%	13,936	176
15:12	12,770	70	+ 0.55%	13,924	176
15:11	12,810	110	+ 0.87%	13,914	176
15:10	12,810	110	+ 0.87%	13,885	175