시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,080	3,080	+ 154.00%	103,192,399	516,016
10:36	5,080	3,080	+ 154.00%	103,030,093	515,195
10:35	5,110	3,110	+ 155.50%	102,929,031	514,681
10:34	5,110	3,110	+ 155.50%	102,823,360	514,143
10:33	5,110	3,110	+ 155.50%	102,609,647	513,047
10:32	5,070	3,070	+ 153.50%	102,481,246	512,393
10:31	5,060	3,060	+ 153.00%	102,402,553	511,993
10:30	5,100	3,100	+ 155.00%	102,110,286	510,512
10:29	5,070	3,070	+ 153.50%	101,974,358	509,819
10:28	5,120	3,120	+ 156.00%	101,778,502	508,820