시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,110	3,110	+ 155.50%	33,318,605	153,843
09:09	5,070	3,070	+ 153.50%	31,604,721	145,125
09:08	5,150	3,150	+ 157.50%	30,112,104	137,590
09:07	5,070	3,070	+ 153.50%	27,748,027	125,500
09:06	4,965	2,965	+ 148.25%	25,421,594	113,960
09:05	4,855	2,855	+ 142.75%	22,236,255	98,138
09:04	4,600	2,600	+ 130.00%	19,730,216	86,434
09:03	4,610	2,610	+ 130.50%	18,080,144	78,877
09:02	4,595	2,595	+ 129.75%	15,069,436	64,844
09:01	4,475	2,475	+ 123.75%	12,842,023	54,887