시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,110	3,110	+ 155.50%	52,933,499	255,799
09:19	5,150	3,150	+ 157.50%	52,055,949	251,271
09:18	5,170	3,170	+ 158.50%	50,766,859	244,685
09:17	5,400	3,400	+ 170.00%	47,308,744	226,393
09:16	5,340	3,340	+ 167.00%	46,362,941	221,339
09:15	5,390	3,390	+ 169.50%	44,392,917	210,759
09:14	5,270	3,270	+ 163.50%	41,644,234	195,976
09:13	5,040	3,040	+ 152.00%	39,637,751	185,657
09:12	4,920	2,920	+ 146.00%	38,693,576	180,949
09:11	4,955	2,955	+ 147.75%	37,099,052	173,071