시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,070	3,070	+ 153.50%	57,852,013	280,969
09:29	5,110	3,110	+ 155.50%	57,606,164	279,717
09:28	5,090	3,090	+ 154.50%	57,356,158	278,441
09:27	5,110	3,110	+ 155.50%	57,066,440	276,962
09:26	5,150	3,150	+ 157.50%	56,627,604	274,700
09:25	5,130	3,130	+ 156.50%	56,082,321	271,894
09:24	5,080	3,080	+ 154.00%	55,582,633	269,361
09:23	5,070	3,070	+ 153.50%	55,259,356	267,714
09:22	5,120	3,120	+ 156.00%	54,355,624	263,138
09:21	5,170	3,170	+ 158.50%	53,623,333	259,341