시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,720	2,720	+ 136.00%	63,814,974	310,196
09:39	4,830	2,830	+ 141.50%	62,903,894	305,869
09:38	4,890	2,890	+ 144.50%	62,103,538	302,006
09:37	4,860	2,860	+ 143.00%	61,669,250	299,887
09:36	4,945	2,945	+ 147.25%	61,022,281	296,727
09:35	4,955	2,955	+ 147.75%	60,812,517	295,685
09:34	4,995	2,995	+ 149.75%	60,423,273	293,761
09:33	4,985	2,985	+ 149.25%	60,110,291	292,207
09:32	4,960	2,960	+ 148.00%	59,532,054	289,328
09:31	5,090	3,090	+ 154.50%	58,097,191	282,217