시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,980	2,980	+ 149.00%	75,142,692	368,346
09:49	5,290	3,290	+ 164.50%	73,505,539	359,700
09:48	5,280	3,280	+ 164.00%	72,785,161	355,896
09:47	5,270	3,270	+ 163.50%	71,270,051	347,836
09:46	5,060	3,060	+ 153.00%	69,226,272	337,091
09:45	4,990	2,990	+ 149.50%	68,750,610	334,689
09:44	5,030	3,030	+ 151.50%	67,894,570	330,401
09:43	5,100	3,100	+ 155.00%	66,759,222	324,628
09:42	4,930	2,930	+ 146.50%	65,432,725	317,996
09:41	4,790	2,790	+ 139.50%	64,513,941	313,521