시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,380	3,380	+ 169.00%	85,150,118	421,184
09:59	5,500	3,500	+ 175.00%	84,264,831	416,350
09:58	5,430	3,430	+ 171.50%	83,076,972	409,824
09:57	5,360	3,360	+ 168.00%	80,912,310	398,017
09:56	5,340	3,340	+ 167.00%	80,000,851	393,160
09:55	5,110	3,110	+ 155.50%	78,635,897	385,965
09:54	5,100	3,100	+ 155.00%	78,219,434	383,836
09:53	5,060	3,060	+ 153.00%	77,903,041	382,225
09:52	5,050	3,050	+ 152.50%	77,317,210	379,247
09:51	4,925	2,925	+ 146.25%	76,518,630	375,275