시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,210	3,210	+ 160.50%	96,509,079	481,717
10:09	5,200	3,200	+ 160.00%	96,217,648	480,200
10:08	5,130	3,130	+ 156.50%	95,760,073	477,826
10:07	5,230	3,230	+ 161.50%	94,865,125	473,233
10:06	5,290	3,290	+ 164.50%	94,402,048	470,810
10:05	5,180	3,180	+ 159.00%	93,566,889	466,412
10:04	5,160	3,160	+ 158.00%	92,291,037	459,786
10:03	5,540	3,540	+ 177.00%	89,037,268	442,631
10:02	5,610	3,610	+ 180.50%	87,507,243	434,111
10:01	5,420	3,420	+ 171.00%	85,973,444	425,626