시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,160	3,160	+ 158.00%	100,221,875	500,781
10:19	5,070	3,070	+ 153.50%	99,926,419	499,269
10:18	5,090	3,090	+ 154.50%	99,315,003	496,198
10:17	5,140	3,140	+ 157.00%	99,051,720	494,853
10:16	5,120	3,120	+ 156.00%	98,842,481	493,777
10:15	5,160	3,160	+ 158.00%	98,640,496	492,732
10:14	5,120	3,120	+ 156.00%	98,454,987	491,779
10:13	5,090	3,090	+ 154.50%	97,974,551	489,318
10:12	5,250	3,250	+ 162.50%	97,222,849	485,474
10:11	5,240	3,240	+ 162.00%	96,969,170	484,140