시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,100	3,100	+ 155.00%	102,110,286	510,512
10:29	5,070	3,070	+ 153.50%	101,974,358	509,819
10:28	5,120	3,120	+ 156.00%	101,778,502	508,820
10:27	5,160	3,160	+ 158.00%	101,674,763	508,289
10:26	5,170	3,170	+ 158.50%	101,557,832	507,685
10:25	5,120	3,120	+ 156.00%	101,413,491	506,940
10:24	5,130	3,130	+ 156.50%	101,228,747	505,996
10:23	5,160	3,160	+ 158.00%	101,076,798	505,219
10:22	5,165	3,165	+ 158.25%	100,902,778	504,318
10:21	5,240	3,240	+ 162.00%	100,631,890	502,910