시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,765	2,765	+ 138.25%	109,065,784	545,223
11:09	4,780	2,780	+ 139.00%	108,584,028	542,925
11:08	4,880	2,880	+ 144.00%	108,022,705	540,223
11:07	4,890	2,890	+ 144.50%	107,810,103	539,180
11:06	4,965	2,965	+ 148.25%	107,551,322	537,910
11:05	4,980	2,980	+ 149.00%	107,417,123	537,245
11:04	5,020	3,020	+ 151.00%	107,245,132	536,388
11:03	4,950	2,950	+ 147.50%	107,018,776	535,257
11:02	5,000	3,000	+ 150.00%	106,443,158	532,433
11:01	5,050	3,050	+ 152.50%	106,279,220	531,611