시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,855	2,855	+ 142.75%	112,957,091	564,277
11:29	4,830	2,830	+ 141.50%	112,798,837	563,507
11:28	4,825	2,825	+ 141.25%	112,709,112	563,074
11:27	4,825	2,825	+ 141.25%	112,574,873	562,426
11:26	4,850	2,850	+ 142.50%	112,269,268	560,958
11:25	4,890	2,890	+ 144.50%	112,077,260	560,026
11:24	4,905	2,905	+ 145.25%	112,023,688	559,764
11:23	4,870	2,870	+ 143.50%	111,887,572	559,100
11:22	4,915	2,915	+ 145.75%	111,751,525	558,435
11:21	4,895	2,895	+ 144.75%	111,659,162	557,981