시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,740	2,740	+ 137.00%	114,088,704	569,737
11:39	4,810	2,810	+ 140.50%	113,933,010	568,995
11:38	4,800	2,800	+ 140.00%	113,828,267	568,491
11:37	4,820	2,820	+ 141.00%	113,645,396	567,615
11:36	4,845	2,845	+ 142.25%	113,578,757	567,292
11:35	4,830	2,830	+ 141.50%	113,422,098	566,538
11:34	4,855	2,855	+ 142.75%	113,348,095	566,180
11:33	4,860	2,860	+ 143.00%	113,273,769	565,820
11:32	4,875	2,875	+ 143.75%	113,197,725	565,450
11:31	4,885	2,885	+ 144.25%	113,107,021	565,009