시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,775	2,775	+ 138.75%	118,139,203	588,760
11:49	4,800	2,800	+ 140.00%	117,914,535	587,687
11:48	4,825	2,825	+ 141.25%	117,610,672	586,230
11:47	4,780	2,780	+ 139.00%	116,933,129	582,963
11:46	4,605	2,605	+ 130.25%	116,413,116	580,514
11:45	4,610	2,610	+ 130.50%	116,242,128	579,722
11:44	4,645	2,645	+ 132.25%	115,967,644	578,455
11:43	4,590	2,590	+ 129.50%	115,453,662	576,096
11:42	4,695	2,695	+ 134.75%	114,950,509	573,777
11:41	4,670	2,670	+ 133.50%	114,657,701	572,399