시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,705	2,705	+ 135.25%	118,568,020	590,797
11:52	4,755	2,755	+ 137.75%	118,393,831	589,974
11:51	4,755	2,755	+ 137.75%	118,293,717	589,497
11:50	4,775	2,775	+ 138.75%	118,139,203	588,760
11:49	4,800	2,800	+ 140.00%	117,914,535	587,687
11:48	4,825	2,825	+ 141.25%	117,610,672	586,230
11:47	4,780	2,780	+ 139.00%	116,933,129	582,963
11:46	4,605	2,605	+ 130.25%	116,413,116	580,514
11:45	4,610	2,610	+ 130.50%	116,242,128	579,722
11:44	4,645	2,645	+ 132.25%	115,967,644	578,455