시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,540	2,540	+ 127.00%	120,354,043	599,075
12:02	4,600	2,600	+ 130.00%	119,957,254	597,271
12:01	4,630	2,630	+ 131.50%	119,790,517	596,502
12:00	4,625	2,625	+ 131.25%	119,421,444	594,806
11:59	4,680	2,680	+ 134.00%	119,312,493	594,298
11:58	4,695	2,695	+ 134.75%	119,191,439	593,732
11:57	4,695	2,695	+ 134.75%	119,072,977	593,174
11:56	4,735	2,735	+ 136.75%	118,986,233	592,766
11:55	4,755	2,755	+ 137.75%	118,879,531	592,261
11:54	4,705	2,705	+ 135.25%	118,756,966	591,681