시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,040	3,040	+ 152.00%	105,275,310	526,558
10:48	5,040	3,040	+ 152.00%	105,158,911	525,971
10:47	5,120	3,120	+ 156.00%	105,033,999	525,337
10:46	5,150	3,150	+ 157.50%	104,823,372	524,260
10:45	5,130	3,130	+ 156.50%	104,565,211	522,934
10:44	5,050	3,050	+ 152.50%	104,348,168	521,830
10:43	5,030	3,030	+ 151.50%	104,231,806	521,243
10:42	5,010	3,010	+ 150.50%	104,097,841	520,572
10:41	5,010	3,010	+ 150.50%	103,865,441	519,408
10:40	5,080	3,080	+ 154.00%	103,719,141	518,669