시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,010	3,010	+ 150.50%	106,171,125	531,067
10:58	5,030	3,030	+ 151.50%	106,127,358	530,847
10:57	5,050	3,050	+ 152.50%	106,074,052	530,579
10:56	5,020	3,020	+ 151.00%	105,980,045	530,107
10:55	5,040	3,040	+ 152.00%	105,924,514	529,828
10:54	5,060	3,060	+ 153.00%	105,821,784	529,308
10:53	5,000	3,000	+ 150.00%	105,722,699	528,809
10:52	5,040	3,040	+ 152.00%	105,514,317	527,765
10:51	5,040	3,040	+ 152.00%	105,421,834	527,299
10:50	5,070	3,070	+ 153.50%	105,347,319	526,923