시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,945	2,945	+ 147.25%	111,382,101	556,617
11:18	4,985	2,985	+ 149.25%	111,249,182	555,957
11:17	4,945	2,945	+ 147.25%	110,939,350	554,412
11:16	4,900	2,900	+ 145.00%	110,851,844	553,982
11:15	4,930	2,930	+ 146.50%	110,749,077	553,478
11:14	4,915	2,915	+ 145.75%	110,601,631	552,754
11:13	4,970	2,970	+ 148.50%	110,413,353	551,826
11:12	4,925	2,925	+ 146.25%	110,076,995	550,156
11:11	4,895	2,895	+ 144.75%	109,593,793	547,770
11:10	4,765	2,765	+ 138.25%	109,065,784	545,223