시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,140	3,140	+ 157.00%	99,051,720	494,853
10:16	5,120	3,120	+ 156.00%	98,842,481	493,777
10:15	5,160	3,160	+ 158.00%	98,640,496	492,732
10:14	5,120	3,120	+ 156.00%	98,454,987	491,779
10:13	5,090	3,090	+ 154.50%	97,974,551	489,318
10:12	5,250	3,250	+ 162.50%	97,222,849	485,474
10:11	5,240	3,240	+ 162.00%	96,969,170	484,140
10:10	5,210	3,210	+ 160.50%	96,509,079	481,717
10:09	5,200	3,200	+ 160.00%	96,217,648	480,200
10:08	5,130	3,130	+ 156.50%	95,760,073	477,826