시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,950	1,950	+ 97.50%	134,016,116	658,467
12:46	4,090	2,090	+ 104.50%	133,442,624	656,160
12:45	4,110	2,110	+ 105.50%	133,213,744	655,219
12:44	4,150	2,150	+ 107.50%	132,972,224	654,221
12:43	4,155	2,155	+ 107.75%	132,821,125	653,593
12:42	4,165	2,165	+ 108.25%	132,683,112	653,019
12:41	4,180	2,180	+ 109.00%	132,538,234	652,414
12:40	4,220	2,220	+ 111.00%	132,380,757	651,754
12:39	4,255	2,255	+ 112.75%	132,233,802	651,135
12:38	4,185	2,185	+ 109.25%	131,959,611	649,976