시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,890	15	+ 0.31%	11,806	57
13:49	4,890	15	+ 0.31%	11,798	57
13:48	4,880	5	+ 0.10%	11,777	57
13:47	4,880	5	+ 0.10%	11,775	57
13:46	4,880	5	+ 0.10%	11,768	57
13:45	4,880	5	+ 0.10%	11,760	57
13:44	4,880	5	+ 0.10%	11,752	57
13:43	4,880	5	+ 0.10%	11,744	57
13:42	4,890	15	+ 0.31%	11,727	57
13:41	4,890	15	+ 0.31%	11,719	57