시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,905	30	+ 0.62%	12,193	59
13:59	4,900	25	+ 0.51%	12,181	59
13:58	4,900	25	+ 0.51%	11,878	58
13:57	4,900	25	+ 0.51%	11,869	58
13:56	4,900	25	+ 0.51%	11,854	58
13:55	4,900	25	+ 0.51%	11,846	58
13:54	4,900	25	+ 0.51%	11,837	58
13:53	4,895	20	+ 0.41%	11,829	58
13:52	4,895	20	+ 0.41%	11,822	57
13:51	4,890	15	+ 0.31%	11,813	57