시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,900	25	+ 0.51%	12,280	60
14:09	4,890	15	+ 0.31%	12,269	60
14:08	4,890	15	+ 0.31%	12,265	60
14:07	4,890	15	+ 0.31%	12,257	60
14:06	4,895	20	+ 0.41%	12,248	60
14:05	4,895	20	+ 0.41%	12,233	59
14:04	4,890	15	+ 0.31%	12,218	59
14:03	4,890	15	+ 0.31%	12,217	59
14:02	4,905	30	+ 0.62%	12,209	59
14:01	4,900	25	+ 0.51%	12,201	59