시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,905	30	+ 0.62%	12,915	63
14:19	4,905	30	+ 0.62%	12,907	63
14:18	4,905	30	+ 0.62%	12,400	60
14:17	4,905	30	+ 0.62%	12,392	60
14:16	4,905	30	+ 0.62%	12,334	60
14:15	4,905	30	+ 0.62%	12,327	60
14:14	4,905	30	+ 0.62%	12,319	60
14:13	4,905	30	+ 0.62%	12,303	60
14:12	4,905	30	+ 0.62%	12,296	60
14:11	4,905	30	+ 0.62%	12,288	60