시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,920	45	+ 0.92%	13,465	66
14:29	4,920	45	+ 0.92%	13,456	65
14:28	4,915	40	+ 0.82%	13,448	65
14:27	4,915	40	+ 0.82%	13,441	65
14:26	4,910	35	+ 0.72%	13,385	65
14:25	4,905	30	+ 0.62%	13,378	65
14:24	4,920	45	+ 0.92%	13,094	64
14:23	4,915	40	+ 0.82%	13,026	63
14:22	4,910	35	+ 0.72%	13,011	63
14:21	4,905	30	+ 0.62%	12,988	63