시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,930	55	+ 1.13%	14,262	69
14:39	4,925	50	+ 1.03%	14,254	69
14:38	4,925	50	+ 1.03%	14,239	69
14:37	4,925	50	+ 1.03%	14,231	69
14:36	4,915	40	+ 0.82%	14,223	69
14:35	4,910	35	+ 0.72%	14,214	69
14:34	4,930	55	+ 1.13%	14,142	69
14:33	4,925	50	+ 1.03%	13,796	67
14:32	4,925	50	+ 1.03%	13,788	67
14:31	4,920	45	+ 0.92%	13,481	66