시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,915	40	+ 0.82%	14,375	70
14:49	4,915	40	+ 0.82%	14,366	70
14:48	4,915	40	+ 0.82%	14,358	70
14:47	4,915	40	+ 0.82%	14,343	70
14:46	4,915	40	+ 0.82%	14,335	70
14:45	4,915	40	+ 0.82%	14,328	70
14:44	4,915	40	+ 0.82%	14,318	70
14:43	4,915	40	+ 0.82%	14,309	70
14:42	4,915	40	+ 0.82%	14,279	70
14:41	4,930	55	+ 1.13%	14,270	69